San Juan Basin Royalty Trust (SJT)
4.33
-0.03
(-0.69%)
USD |
NYSE |
Dec 03, 16:00
4.31
-0.02
(-0.46%)
Pre-Market: 19:59
San Juan Basin Royalty Trust Price: 4.33 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 4.30 | 4.38 | 4.275 | 4.33 | 165507.0 |
| Dec 02, 2024 | 4.46 | 4.49 | 4.23 | 4.36 | 178218.0 |
| Nov 29, 2024 | 4.485 | 4.75 | 4.47 | 4.47 | 289447.0 |
| Nov 27, 2024 | 4.12 | 4.59 | 4.12 | 4.51 | 652689.0 |
| Nov 26, 2024 | 4.04 | 4.13 | 4.04 | 4.09 | 114965.0 |
| Nov 25, 2024 | 4.10 | 4.19 | 4.020 | 4.06 | 278468.0 |
| Nov 22, 2024 | 4.00 | 4.19 | 3.99 | 4.10 | 296182.0 |
| Nov 21, 2024 | 3.89 | 4.063 | 3.87 | 4.04 | 337867.0 |
| Nov 20, 2024 | 3.76 | 3.96 | 3.710 | 3.83 | 258083.0 |
| Nov 19, 2024 | 3.79 | 3.86 | 3.72 | 3.77 | 164824.0 |
| Nov 18, 2024 | 3.93 | 3.99 | 3.78 | 3.81 | 257604.0 |
| Nov 15, 2024 | 3.97 | 4.02 | 3.83 | 3.89 | 141005.0 |
| Nov 14, 2024 | 3.89 | 4.00 | 3.89 | 4.00 | 116627.0 |
| Nov 13, 2024 | 3.90 | 3.99 | 3.88 | 3.89 | 168135.0 |
| Nov 12, 2024 | 4.02 | 4.05 | 3.935 | 4.01 | 206500.0 |
| Nov 11, 2024 | 3.975 | 4.08 | 3.93 | 4.02 | 205411.0 |
| Nov 08, 2024 | 3.95 | 4.04 | 3.95 | 4.02 | 139339.0 |
| Nov 07, 2024 | 4.03 | 4.07 | 3.88 | 3.95 | 195536.0 |
| Nov 06, 2024 | 3.85 | 4.03 | 3.74 | 4.03 | 314527.0 |
| Nov 05, 2024 | 3.93 | 3.990 | 3.78 | 3.79 | 144920.0 |
| Nov 04, 2024 | 3.87 | 4.00 | 3.857 | 3.88 | 146623.0 |
| Nov 01, 2024 | 4.02 | 4.025 | 3.85 | 3.91 | 212208.0 |
| Oct 31, 2024 | 4.00 | 4.06 | 3.99 | 4.01 | 79468.00 |
| Oct 30, 2024 | 4.02 | 4.17 | 4.02 | 4.07 | 87110.00 |
| Oct 29, 2024 | 4.16 | 4.167 | 3.98 | 4.05 | 253768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Mar 23 2020
15.15
Maximum
Aug 18 2022
6.025
Average
5.205
Median
Price Benchmarks
| Dorchester Minerals LP | 34.41 |
| APA Corp | 22.42 |
| Patterson-UTI Energy Inc | 8.20 |
| Battalion Oil Corp | 3.31 |
| Chord Energy Corp | 127.48 |
Price Related Metrics
| PE Ratio | 22.96 |
| PS Ratio | 13.23 |
| Price to Book Value | 75.37 |
| Earnings Yield | 4.36% |
| Market Cap | 201.82M |
| Operating PE Ratio | 15.97 |
| Normalized PE Ratio | 15.84 |